Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
May 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.17% |
May 09, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.26% |
May 08, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
May 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.44% |
May 06, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.17% |
May 03, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.16% |
May 02, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.29% |
May 01, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.39% |
Apr 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.37% |
Apr 29, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.16% |
Apr 26, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Apr 25, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.57% |
Apr 24, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.77% |
Apr 23, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.25% |
Apr 22, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.29% |
Apr 19, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.12% |
Apr 18, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.46% |
Apr 17, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.27% |
Apr 16, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.31% |
Apr 15, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.04% |
Highest: 1.422 | Lowest: 1.403 | Difference: 0.020 | Average: 1.414 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review