Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.63% |
May 14, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.22% |
May 13, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -0.10% |
May 10, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.39% |
May 09, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.32% |
May 08, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.10% |
May 07, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.25% |
May 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.86% |
May 03, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.66% |
May 02, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.49% |
May 01, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | -0.27% |
Apr 30, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.86% |
Apr 29, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.11% |
Apr 26, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% |
Apr 25, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.09% |
Apr 24, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.15% |
Apr 23, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.82% |
Apr 22, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 0.62% |
Apr 19, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.74% |
Apr 18, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.11% |
Highest: 4.073 | Lowest: 3.894 | Difference: 0.179 | Average: 3.977 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review