Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.28% |
May 15, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.36% |
May 14, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.05% |
May 13, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
May 10, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.08% |
May 09, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.14% |
May 08, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.03% |
May 07, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.42% |
May 06, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.30% |
May 03, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.27% |
May 02, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.23% |
May 01, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.20% |
Apr 30, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.09% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.26% |
Apr 26, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Apr 25, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.27% |
Apr 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.24% |
Apr 23, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.25% |
Apr 22, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.21% |
Apr 19, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.17% |
Apr 18, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.08% |
Apr 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.08% |
Highest: 1.956 | Lowest: 1.920 | Difference: 0.036 | Average: 1.932 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review