Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.34% |
May 14, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.28% |
May 13, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.18% |
May 10, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.36% |
May 09, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.89% |
May 08, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.14% |
May 07, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 1.57% |
May 06, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.68% |
May 03, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.55% |
May 02, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.22% |
May 01, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.19% |
Apr 30, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.33% |
Apr 29, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.83% |
Apr 26, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Apr 25, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -1.35% |
Apr 24, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.02% |
Apr 23, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.43% |
Apr 22, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 1.07% |
Apr 19, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.96% |
Apr 18, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.46% |
Apr 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.03% |
Apr 16, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -1.83% |
Highest: 3.228 | Lowest: 3.126 | Difference: 0.102 | Average: 3.170 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review