Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.44% |
May 22, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.10% |
May 21, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.15% |
May 20, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.26% |
May 17, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.11% |
May 16, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.36% |
May 15, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.41% |
May 14, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.13% |
May 13, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.63% |
May 10, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.23% |
May 09, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.23% |
May 08, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.58% |
May 07, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.73% |
May 06, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.70% |
May 03, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.19% |
May 02, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | -0.20% |
May 01, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.10% |
Apr 30, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.15% |
Apr 29, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -0.69% |
Highest: 4.654 | Lowest: 4.525 | Difference: 0.129 | Average: 4.604 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review