Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.30% |
Apr 30, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.95% |
Apr 29, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.13% |
Apr 26, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.00% |
Apr 25, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.10% |
Apr 24, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.17% |
Apr 23, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.91% |
Apr 22, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.69% |
Apr 19, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.82% |
Apr 18, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.12% |
Apr 17, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.21% |
Apr 16, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.96% |
Apr 15, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.61% |
Apr 12, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.72% |
Apr 11, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.31% |
Apr 10, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -0.27% |
Apr 09, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.18% |
Apr 08, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.05% |
Apr 05, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.48% |
Apr 04, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.58% |
Highest: 4.421 | Lowest: 4.275 | Difference: 0.145 | Average: 4.356 | Change %: -2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review