Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.31% |
Apr 26, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 2.22% |
Apr 25, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -1.28% |
Apr 24, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 1.63% |
Apr 23, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.35% |
Apr 22, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.74% |
Apr 19, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -1.19% |
Apr 18, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.02% |
Apr 17, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.14% |
Apr 16, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | -1.34% |
Apr 15, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.83% |
Apr 12, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.45% |
Apr 11, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.31% |
Apr 10, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.47% |
Apr 09, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.26% |
Apr 08, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.15% |
Apr 05, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | -0.26% |
Apr 04, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.05% |
Apr 03, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.09% |
Apr 02, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.65% |
Highest: 130.990 | Lowest: 125.960 | Difference: 5.030 | Average: 128.926 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review