Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 115.188 | 115.188 | 115.188 | 115.188 | -0.78% |
Apr 24, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.06% |
Apr 23, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | 0.75% |
Apr 22, 2024 | 115.157 | 115.157 | 115.157 | 115.157 | 1.09% |
Apr 19, 2024 | 113.919 | 113.919 | 113.919 | 113.919 | -0.97% |
Apr 18, 2024 | 115.038 | 115.038 | 115.038 | 115.038 | -1.01% |
Apr 17, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.21% |
Apr 16, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -0.61% |
Apr 15, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.97% |
Apr 12, 2024 | 117.818 | 117.818 | 117.818 | 117.818 | -0.48% |
Apr 11, 2024 | 118.382 | 118.382 | 118.382 | 118.382 | 0.83% |
Apr 10, 2024 | 117.408 | 117.408 | 117.408 | 117.408 | -0.04% |
Apr 09, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.06% |
Apr 08, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.13% |
Apr 05, 2024 | 117.528 | 117.528 | 117.528 | 117.528 | 0.98% |
Apr 04, 2024 | 116.393 | 116.393 | 116.393 | 116.393 | -1.15% |
Apr 03, 2024 | 117.749 | 117.749 | 117.749 | 117.749 | -0.35% |
Apr 02, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.80% |
Mar 31, 2024 | 119.116 | 119.116 | 119.116 | 119.116 | 0.21% |
Highest: 119.116 | Lowest: 113.919 | Difference: 5.197 | Average: 116.718 | Change %: -3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review