Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -0.29% |
Apr 25, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -0.81% |
Apr 24, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.19% |
Apr 23, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | 0.70% |
Apr 22, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 1.53% |
Apr 19, 2024 | 194.750 | 194.750 | 194.750 | 194.750 | -0.45% |
Apr 18, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.09% |
Apr 17, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -0.34% |
Apr 16, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | -1.12% |
Apr 15, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | -0.68% |
Apr 12, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 0.85% |
Apr 11, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | -1.01% |
Apr 10, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | -0.16% |
Apr 09, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.48% |
Apr 08, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -0.05% |
Apr 05, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.76% |
Apr 04, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.21% |
Apr 03, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 0.00% |
Apr 02, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | -0.70% |
Highest: 201.420 | Lowest: 194.750 | Difference: 6.670 | Average: 198.713 | Change %: -2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review