Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.05% |
Apr 25, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.06% |
Apr 24, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.03% |
Apr 23, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.00% |
Apr 22, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.02% |
Apr 19, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.11% |
Apr 18, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.05% |
Apr 17, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.06% |
Apr 16, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.08% |
Apr 15, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.05% |
Apr 12, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.10% |
Apr 11, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.15% |
Apr 10, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.08% |
Apr 09, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.02% |
Apr 08, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.10% |
Apr 05, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.08% |
Apr 04, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.04% |
Apr 03, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.02% |
Apr 02, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.03% |
Highest: 96.780 | Lowest: 96.420 | Difference: 0.360 | Average: 96.646 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review