Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,613.470 | 2,613.470 | 2,613.470 | 2,613.470 | 1.56% |
Apr 25, 2024 | 2,573.220 | 2,573.220 | 2,573.220 | 2,573.220 | -0.26% |
Apr 24, 2024 | 2,579.880 | 2,579.880 | 2,579.880 | 2,579.880 | 0.12% |
Apr 23, 2024 | 2,576.830 | 2,576.830 | 2,576.830 | 2,576.830 | 1.23% |
Apr 22, 2024 | 2,545.560 | 2,545.560 | 2,545.560 | 2,545.560 | 0.81% |
Apr 19, 2024 | 2,525.230 | 2,525.230 | 2,525.230 | 2,525.230 | -0.45% |
Apr 18, 2024 | 2,536.540 | 2,536.540 | 2,536.540 | 2,536.540 | -0.36% |
Apr 17, 2024 | 2,545.760 | 2,545.760 | 2,545.760 | 2,545.760 | -0.32% |
Apr 16, 2024 | 2,553.820 | 2,553.820 | 2,553.820 | 2,553.820 | -0.47% |
Apr 15, 2024 | 2,565.840 | 2,565.840 | 2,565.840 | 2,565.840 | -0.71% |
Apr 12, 2024 | 2,584.070 | 2,584.070 | 2,584.070 | 2,584.070 | -0.71% |
Apr 11, 2024 | 2,602.620 | 2,602.620 | 2,602.620 | 2,602.620 | -0.42% |
Apr 26, 2024 | 2,613.470 | 2,613.470 | 2,613.470 | 2,613.470 | 1.56% |
Apr 25, 2024 | 2,573.220 | 2,573.220 | 2,573.220 | 2,573.220 | -0.26% |
Apr 24, 2024 | 2,579.880 | 2,579.880 | 2,579.880 | 2,579.880 | 0.12% |
Apr 23, 2024 | 2,576.830 | 2,576.830 | 2,576.830 | 2,576.830 | 1.23% |
Apr 22, 2024 | 2,545.560 | 2,545.560 | 2,545.560 | 2,545.560 | 0.81% |
Apr 19, 2024 | 2,525.230 | 2,525.230 | 2,525.230 | 2,525.230 | -0.45% |
Apr 18, 2024 | 2,536.540 | 2,536.540 | 2,536.540 | 2,536.540 | -0.36% |
Apr 17, 2024 | 2,545.760 | 2,545.760 | 2,545.760 | 2,545.760 | -0.32% |
Apr 16, 2024 | 2,553.820 | 2,553.820 | 2,553.820 | 2,553.820 | -0.47% |
Apr 15, 2024 | 2,565.840 | 2,565.840 | 2,565.840 | 2,565.840 | -0.71% |
Apr 12, 2024 | 2,584.070 | 2,584.070 | 2,584.070 | 2,584.070 | -0.71% |
Apr 11, 2024 | 2,602.620 | 2,602.620 | 2,602.620 | 2,602.620 | 0.24% |
Apr 10, 2024 | 2,596.450 | 2,596.450 | 2,596.450 | 2,596.450 | -0.06% |
Apr 09, 2024 | 2,598.010 | 2,598.010 | 2,598.010 | 2,598.010 | 0.13% |
Apr 08, 2024 | 2,594.690 | 2,594.690 | 2,594.690 | 2,594.690 | 0.18% |
Apr 05, 2024 | 2,590.060 | 2,590.060 | 2,590.060 | 2,590.060 | 0.02% |
Apr 03, 2024 | 2,589.640 | 2,589.640 | 2,589.640 | 2,589.640 | -0.19% |
Apr 02, 2024 | 2,594.620 | 2,594.620 | 2,594.620 | 2,594.620 | -0.16% |
Highest: 2,613.470 | Lowest: 2,525.230 | Difference: 88.240 | Average: 2,572.305 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review