Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 166.481 | 166.481 | 166.481 | 166.481 | 1.61% |
Apr 25, 2024 | 163.836 | 163.836 | 163.836 | 163.836 | -0.64% |
Apr 24, 2024 | 164.889 | 164.889 | 164.889 | 164.889 | 0.26% |
Apr 23, 2024 | 164.469 | 164.469 | 164.469 | 164.469 | 0.73% |
Apr 22, 2024 | 163.273 | 163.273 | 163.273 | 163.273 | 1.09% |
Apr 19, 2024 | 161.507 | 161.507 | 161.507 | 161.507 | -1.13% |
Apr 18, 2024 | 163.354 | 163.354 | 163.354 | 163.354 | -0.22% |
Apr 17, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.50% |
Apr 16, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.69% |
Apr 15, 2024 | 165.688 | 165.688 | 165.688 | 165.688 | -1.03% |
Apr 12, 2024 | 167.419 | 167.419 | 167.419 | 167.419 | -0.45% |
Apr 11, 2024 | 168.184 | 168.184 | 168.184 | 168.184 | 0.65% |
Apr 10, 2024 | 167.096 | 167.096 | 167.096 | 167.096 | 0.16% |
Apr 09, 2024 | 166.833 | 166.833 | 166.833 | 166.833 | 0.11% |
Apr 08, 2024 | 166.656 | 166.656 | 166.656 | 166.656 | -0.06% |
Apr 05, 2024 | 166.758 | 166.758 | 166.758 | 166.758 | 0.86% |
Apr 04, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -1.08% |
Apr 03, 2024 | 167.134 | 167.134 | 167.134 | 167.134 | -0.60% |
Apr 02, 2024 | 168.141 | 168.141 | 168.141 | 168.141 | -0.56% |
Mar 31, 2024 | 169.087 | 169.087 | 169.087 | 169.087 | 0.33% |
Highest: 169.087 | Lowest: 161.507 | Difference: 7.580 | Average: 165.719 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review