Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -5.11% |
Mar 31, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 2.30% |
Feb 29, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 8.19% |
Jan 31, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 2.88% |
Dec 31, 2023 | 59.070 | 59.070 | 59.070 | 59.070 | 4.90% |
Nov 30, 2023 | 56.310 | 56.310 | 56.310 | 56.310 | 11.04% |
Oct 31, 2023 | 50.710 | 50.710 | 50.710 | 50.710 | -2.59% |
Sep 30, 2023 | 52.060 | 52.060 | 52.060 | 52.060 | -5.38% |
Aug 31, 2023 | 55.020 | 55.020 | 55.020 | 55.020 | -0.85% |
Jul 31, 2023 | 55.490 | 55.490 | 55.490 | 55.490 | 3.10% |
Jun 30, 2023 | 53.820 | 53.820 | 53.820 | 53.820 | 7.40% |
May 31, 2023 | 50.110 | 50.110 | 50.110 | 50.110 | 5.76% |
Apr 30, 2023 | 47.380 | 47.380 | 47.380 | 47.380 | -0.04% |
Mar 31, 2023 | 47.400 | 47.400 | 47.400 | 47.400 | 4.66% |
Feb 28, 2023 | 45.290 | 45.290 | 45.290 | 45.290 | -1.11% |
Jan 31, 2023 | 45.800 | 45.800 | 45.800 | 45.800 | 8.66% |
Dec 31, 2022 | 42.150 | 42.150 | 42.150 | 42.150 | -7.30% |
Nov 30, 2022 | 45.470 | 45.470 | 45.470 | 45.470 | 4.29% |
Oct 31, 2022 | 43.600 | 43.600 | 43.600 | 43.600 | 5.42% |
Sep 30, 2022 | 41.360 | 41.360 | 41.360 | 41.360 | -9.77% |
Aug 31, 2022 | 45.840 | 45.840 | 45.840 | 45.840 | -4.70% |
Jul 31, 2022 | 48.100 | 48.100 | 48.100 | 48.100 | 12.36% |
Jun 30, 2022 | 42.810 | 42.810 | 42.810 | 42.810 | -8.35% |
May 31, 2022 | 46.710 | 46.710 | 46.710 | 46.710 | -3.13% |
Apr 30, 2022 | 48.220 | 48.220 | 48.220 | 48.220 | -12.18% |
Mar 31, 2022 | 54.910 | 54.910 | 54.910 | 54.910 | 3.53% |
Feb 28, 2022 | 53.040 | 53.040 | 53.040 | 53.040 | -3.14% |
Jan 31, 2022 | 54.760 | 54.760 | 54.760 | 54.760 | -9.14% |
Dec 31, 2021 | 60.270 | 60.270 | 60.270 | 60.270 | 0.97% |
Nov 30, 2021 | 59.690 | 59.690 | 59.690 | 59.690 | -6.47% |
Highest: 67.260 | Lowest: 41.360 | Difference: 25.900 | Average: 52.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review