Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.12% |
May 16, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -0.36% |
May 15, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 1.62% |
May 14, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | 0.53% |
May 13, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.09% |
May 10, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | -0.18% |
May 09, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.16% |
May 08, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | -0.79% |
May 07, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.21% |
May 06, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | 1.77% |
May 03, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 1.39% |
May 02, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 1.49% |
May 01, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | -0.09% |
Apr 30, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -1.82% |
Apr 29, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.05% |
Apr 26, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 2.06% |
Apr 25, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -0.73% |
Apr 24, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | -0.31% |
Apr 23, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 2.18% |
Apr 22, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 1.07% |
Apr 19, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -2.53% |
Apr 18, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.46% |
Highest: 57.720 | Lowest: 53.200 | Difference: 4.520 | Average: 55.747 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review