Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.21% |
May 30, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.21% |
May 29, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.36% |
May 28, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.06% |
May 24, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.18% |
May 23, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.03% |
May 22, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.18% |
May 21, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.03% |
May 20, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.03% |
May 17, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.03% |
May 16, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.18% |
May 15, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.39% |
May 14, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.03% |
May 13, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.06% |
May 10, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.00% |
May 09, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.03% |
May 08, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.18% |
May 07, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.03% |
May 06, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.21% |
May 03, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.42% |
May 02, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.39% |
May 01, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.21% |
Highest: 33.780 | Lowest: 33.320 | Difference: 0.460 | Average: 33.640 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review