Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -1.83% |
Apr 29, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.18% |
Apr 26, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.97% |
Apr 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.68% |
Apr 24, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.01% |
Apr 23, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 1.65% |
Apr 22, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 1.00% |
Apr 19, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -2.26% |
Apr 18, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.53% |
Apr 17, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.94% |
Apr 16, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.03% |
Apr 15, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -1.87% |
Apr 12, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -1.42% |
Apr 11, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 1.53% |
Apr 10, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.62% |
Apr 09, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.14% |
Apr 08, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.05% |
Apr 05, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 1.50% |
Apr 04, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -1.38% |
Apr 03, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.20% |
Apr 02, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.75% |
Highest: 103.770 | Lowest: 96.660 | Difference: 7.110 | Average: 100.640 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review