![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Jul 24, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
Jul 23, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Jul 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Jul 19, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
Jul 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
Jul 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
Jul 16, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Jul 15, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Jul 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Jul 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Jul 10, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
Jul 09, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
Jul 08, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Jul 05, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
Jul 03, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
Jul 02, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Jul 01, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
Jun 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
Jun 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Highest: 15.43 | Lowest: 15.27 | Difference: 0.16 | Average: 15.37 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review