Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
May 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
May 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
May 01, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
Apr 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
Apr 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
Apr 26, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
Apr 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
Apr 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
Apr 22, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
Apr 19, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
Apr 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
Apr 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.46% |
May 06, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
May 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
May 02, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
May 01, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
Apr 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
Apr 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
Apr 26, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
Apr 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
Apr 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
Apr 22, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
Apr 19, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
Apr 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
Apr 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
Apr 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
Apr 15, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
Highest: 18.55 | Lowest: 18.25 | Difference: 0.30 | Average: 18.35 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review