Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.29% |
May 10, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -1.01% |
May 09, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.50% |
May 08, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.72% |
May 07, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 1.72% |
May 06, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -0.21% |
May 03, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 2.49% |
May 02, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1.12% |
Apr 30, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.95% |
Apr 29, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.59% |
Apr 26, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 2.19% |
Apr 25, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.38% |
Apr 24, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.44% |
Apr 23, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.70% |
Apr 22, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.24% |
Apr 19, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.13% |
Apr 18, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.07% |
Apr 17, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.79% |
Apr 16, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -1.21% |
Highest: 3.521 | Lowest: 3.254 | Difference: 0.267 | Average: 3.360 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review