Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
Jun 06, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
Jun 05, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
Jun 04, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
Jun 03, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
May 31, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.61% |
May 30, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
May 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
May 28, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
May 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
May 23, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -1.65% |
May 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
May 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
May 20, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
May 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
May 16, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
May 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
May 14, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
May 13, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00% |
May 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
May 08, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
Highest: 12.97 | Lowest: 12.30 | Difference: 0.67 | Average: 12.66 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review