Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.14% |
May 13, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.61% |
May 10, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.44% |
May 09, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.06% |
May 08, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.22% |
May 07, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.14% |
May 06, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.53% |
May 03, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.31% |
May 02, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.39% |
Apr 30, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.14% |
Apr 29, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.51% |
Apr 26, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.65% |
Apr 25, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.45% |
Apr 24, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 1.34% |
Apr 23, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.75% |
Apr 22, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.55% |
Apr 19, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -1.26% |
Apr 18, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.43% |
Apr 17, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.00% |
Apr 16, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -1.41% |
Highest: 3.658 | Lowest: 3.460 | Difference: 0.198 | Average: 3.566 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review