Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.78% |
Apr 24, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.13% |
Apr 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.28% |
Apr 22, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.74% |
Apr 19, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.49% |
Apr 18, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | -0.23% |
Apr 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.34% |
Apr 16, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.26% |
Apr 15, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | -0.67% |
Apr 12, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.65% |
Apr 11, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -0.50% |
Apr 09, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 2.07% |
Apr 25, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.78% |
Apr 24, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.13% |
Apr 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.28% |
Apr 22, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.74% |
Apr 19, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -0.49% |
Apr 18, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | -0.23% |
Apr 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.34% |
Apr 16, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.26% |
Apr 15, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | -0.67% |
Apr 12, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.65% |
Apr 11, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -0.50% |
Apr 09, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.11% |
Apr 08, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.04% |
Apr 05, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.69% |
Apr 04, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.86% |
Apr 03, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.07% |
Apr 02, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.93% |
Apr 01, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.31% |
Highest: 5.495 | Lowest: 5.262 | Difference: 0.233 | Average: 5.359 | Change %: -3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review