Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | -0.16% |
May 01, 2024 | 3,108.000 | 3,108.000 | 3,108.000 | 3,108.000 | 2.17% |
Apr 30, 2024 | 3,042.000 | 3,042.000 | 3,042.000 | 3,042.000 | 1.50% |
Apr 26, 2024 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | -1.06% |
Apr 25, 2024 | 3,029.000 | 3,029.000 | 3,029.000 | 3,029.000 | 2.09% |
Apr 24, 2024 | 2,967.000 | 2,967.000 | 2,967.000 | 2,967.000 | 0.30% |
Apr 23, 2024 | 2,958.000 | 2,958.000 | 2,958.000 | 2,958.000 | 0.92% |
Apr 22, 2024 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | -2.10% |
Apr 19, 2024 | 2,994.000 | 2,994.000 | 2,994.000 | 2,994.000 | 0.44% |
Apr 18, 2024 | 2,981.000 | 2,981.000 | 2,981.000 | 2,981.000 | -0.96% |
Apr 17, 2024 | 3,010.000 | 3,010.000 | 3,010.000 | 3,010.000 | -1.86% |
Apr 16, 2024 | 3,067.000 | 3,067.000 | 3,067.000 | 3,067.000 | 0.36% |
Apr 15, 2024 | 3,056.000 | 3,056.000 | 3,056.000 | 3,056.000 | -0.29% |
Apr 12, 2024 | 3,065.000 | 3,065.000 | 3,065.000 | 3,065.000 | 0.52% |
Apr 11, 2024 | 3,049.000 | 3,049.000 | 3,049.000 | 3,049.000 | 0.07% |
Apr 10, 2024 | 3,047.000 | 3,047.000 | 3,047.000 | 3,047.000 | -0.62% |
Apr 09, 2024 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | 0.59% |
Apr 08, 2024 | 3,048.000 | 3,048.000 | 3,048.000 | 3,048.000 | -1.10% |
Apr 05, 2024 | 3,082.000 | 3,082.000 | 3,082.000 | 3,082.000 | 0.72% |
Apr 04, 2024 | 3,060.000 | 3,060.000 | 3,060.000 | 3,060.000 | -0.29% |
Apr 03, 2024 | 3,069.000 | 3,069.000 | 3,069.000 | 3,069.000 | 0.16% |
Apr 02, 2024 | 3,064.000 | 3,064.000 | 3,064.000 | 3,064.000 | -0.91% |
Highest: 3,108.000 | Lowest: 2,931.000 | Difference: 177.000 | Average: 3,036.045 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review