Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | -0.02% |
May 27, 2024 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | -0.07% |
May 24, 2024 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -0.03% |
May 23, 2024 | 9,657.000 | 9,657.000 | 9,657.000 | 9,657.000 | -0.09% |
May 22, 2024 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | -0.20% |
May 21, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.03% |
May 20, 2024 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.20% |
May 17, 2024 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | -0.19% |
May 16, 2024 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | 0.21% |
May 15, 2024 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | 0.05% |
May 14, 2024 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | -0.17% |
May 13, 2024 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | -0.24% |
May 10, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | -0.07% |
May 09, 2024 | 9,747.000 | 9,747.000 | 9,747.000 | 9,747.000 | -0.20% |
May 08, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.01% |
May 07, 2024 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | 0.19% |
May 02, 2024 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | -0.06% |
May 01, 2024 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | -0.16% |
Apr 30, 2024 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.32% |
Highest: 9,771.000 | Lowest: 9,645.000 | Difference: 126.000 | Average: 9,710.158 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review