Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24,252.061 | 24,252.061 | 24,252.061 | 24,252.061 | 1.05% |
Apr 25, 2024 | 24,000.279 | 24,000.279 | 24,000.279 | 24,000.279 | -1.03% |
Apr 24, 2024 | 24,250.400 | 24,250.400 | 24,250.400 | 24,250.400 | -0.22% |
Apr 23, 2024 | 24,304.811 | 24,304.811 | 24,304.811 | 24,304.811 | 1.06% |
Apr 22, 2024 | 24,051.020 | 24,051.020 | 24,051.020 | 24,051.020 | 0.23% |
Apr 19, 2024 | 23,995.199 | 23,995.199 | 23,995.199 | 23,995.199 | -0.76% |
Apr 18, 2024 | 24,179.680 | 24,179.680 | 24,179.680 | 24,179.680 | -0.48% |
Apr 17, 2024 | 24,297.400 | 24,297.400 | 24,297.400 | 24,297.400 | -0.34% |
Apr 16, 2024 | 24,379.369 | 24,379.369 | 24,379.369 | 24,379.369 | -0.92% |
Apr 15, 2024 | 24,604.580 | 24,604.580 | 24,604.580 | 24,604.580 | 0.10% |
Apr 12, 2024 | 24,581.180 | 24,581.180 | 24,581.180 | 24,581.180 | -0.87% |
Apr 11, 2024 | 24,796.180 | 24,796.180 | 24,796.180 | 24,796.180 | 0.15% |
Apr 10, 2024 | 24,758.189 | 24,758.189 | 24,758.189 | 24,758.189 | -0.06% |
Apr 09, 2024 | 24,773.539 | 24,773.539 | 24,773.539 | 24,773.539 | -1.27% |
Apr 08, 2024 | 25,093.369 | 25,093.369 | 25,093.369 | 25,093.369 | 0.82% |
Apr 05, 2024 | 24,889.539 | 24,889.539 | 24,889.539 | 24,889.539 | -0.31% |
Apr 04, 2024 | 24,968.039 | 24,968.039 | 24,968.039 | 24,968.039 | 0.36% |
Apr 03, 2024 | 24,878.311 | 24,878.311 | 24,878.311 | 24,878.311 | 0.75% |
Apr 02, 2024 | 24,693.301 | 24,693.301 | 24,693.301 | 24,693.301 | -1.22% |
Highest: 25,093.369 | Lowest: 23,995.199 | Difference: 1,098.170 | Average: 24,512.971 | Change %: -2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review