Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.49% |
Nov 07, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.16% |
Nov 06, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 4.14% |
Nov 05, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.46% |
Nov 04, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.26% |
Nov 01, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.17% |
Oct 31, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -1.27% |
Oct 30, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.13% |
Oct 29, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.13% |
Oct 28, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.99% |
Oct 25, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.64% |
Oct 24, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.17% |
Oct 23, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.55% |
Oct 22, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.63% |
Oct 21, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.21% |
Oct 18, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.04% |
Oct 17, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.13% |
Oct 16, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.93% |
Oct 15, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.25% |
Oct 14, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.59% |
Oct 11, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 1.59% |
Oct 10, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.43% |
Highest: 2.474 | Lowest: 2.324 | Difference: 0.150 | Average: 2.373 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review