Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
May 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
May 29, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
May 28, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
May 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
May 23, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
May 22, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
May 21, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
May 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
May 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
May 16, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
May 15, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
May 14, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
May 31, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
May 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
May 29, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
May 28, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
May 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
May 23, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
May 22, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
May 21, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
May 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
May 17, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
May 16, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
May 15, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
May 14, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
May 13, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
May 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
May 07, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
May 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 2.25% |
Highest: 13.94 | Lowest: 13.46 | Difference: 0.48 | Average: 13.72 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review