Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
May 30, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
May 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -1.32% |
May 28, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
May 24, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.01% |
May 23, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -1.31% |
May 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.74% |
May 21, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04% |
May 20, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
May 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
May 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
May 15, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.99% |
May 14, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.96% |
May 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
May 10, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.43% |
May 08, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32% |
May 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% |
May 06, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.20% |
May 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
Highest: 28.54 | Lowest: 27.57 | Difference: 0.97 | Average: 28.09 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review