Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
May 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
May 14, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.82% |
May 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
May 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.37% |
May 03, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
May 02, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
May 01, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
Apr 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -1.76% |
Apr 29, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
Apr 26, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
Apr 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
Apr 24, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
Apr 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
Apr 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -5.11% |
May 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
May 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
May 14, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.82% |
May 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
May 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.37% |
May 03, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
May 02, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
May 01, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
Apr 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -1.76% |
Apr 29, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
Apr 26, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
Apr 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
Apr 24, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
Apr 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
Apr 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
Highest: 21.92 | Lowest: 20.62 | Difference: 1.30 | Average: 21.10 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review