Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
May 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
May 14, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
May 13, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
May 10, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
May 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
May 08, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
May 06, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
May 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
May 02, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
May 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Apr 30, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
Apr 26, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
Apr 25, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
Apr 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
Apr 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
Apr 22, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
Apr 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
Apr 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
Apr 17, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
Highest: 15.00 | Lowest: 13.94 | Difference: 1.06 | Average: 14.42 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review