Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.30% |
May 14, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
May 13, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
May 09, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
May 08, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
May 07, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
May 06, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
May 03, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
May 02, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
May 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -1.42% |
Apr 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
Apr 26, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
Apr 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
Apr 24, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
Apr 23, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.22% |
Apr 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
Apr 19, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
Apr 18, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
Apr 17, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
Highest: 22.63 | Lowest: 21.08 | Difference: 1.55 | Average: 21.76 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review