Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
May 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
May 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
May 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
May 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
May 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
May 06, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
May 03, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
May 02, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% |
May 01, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Apr 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
Apr 29, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
Apr 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
Apr 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Apr 24, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
Apr 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
Apr 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
Apr 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% |
Apr 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
Apr 17, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Highest: 11.49 | Lowest: 10.56 | Difference: 0.93 | Average: 11.04 | Change %: 8.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review