Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.09% |
Apr 30, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -1.85% |
Apr 29, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.71% |
Apr 26, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 1.35% |
Apr 25, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.40% |
Apr 24, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.09% |
Apr 23, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.37% |
Apr 22, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 1.54% |
Apr 19, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.12% |
Apr 18, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.06% |
Apr 17, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.64% |
Apr 16, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.06% |
Apr 15, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -1.20% |
Apr 12, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | -0.82% |
Apr 11, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.54% |
Apr 10, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.06% |
Apr 09, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.11% |
Apr 08, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.17% |
Apr 05, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 1.61% |
Apr 04, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -1.78% |
Apr 03, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.20% |
Apr 02, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.34% |
Highest: 35.370 | Lowest: 34.360 | Difference: 1.010 | Average: 34.910 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review