Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -1.04% |
May 10, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.31% |
May 09, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.54% |
May 08, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.37% |
May 07, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 1.51% |
May 03, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.12% |
May 02, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.26% |
May 01, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.09% |
Apr 30, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -1.82% |
Apr 29, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.72% |
Apr 26, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 1.34% |
Apr 25, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.38% |
Apr 24, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.12% |
Apr 23, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.38% |
Apr 22, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.56% |
Apr 19, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.12% |
Apr 18, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.09% |
Apr 17, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.61% |
Apr 16, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.06% |
Apr 15, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -1.21% |
Highest: 35.420 | Lowest: 33.900 | Difference: 1.520 | Average: 34.515 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review