Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | -0.22% |
Jun 14, 2024 | 39.694 | 39.694 | 39.694 | 39.694 | 0.48% |
Jun 13, 2024 | 39.504 | 39.504 | 39.504 | 39.504 | 1.06% |
Jun 12, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.12% |
Jun 11, 2024 | 39.041 | 39.041 | 39.041 | 39.041 | -0.09% |
Jun 10, 2024 | 39.078 | 39.078 | 39.078 | 39.078 | 0.45% |
Jun 07, 2024 | 38.903 | 38.903 | 38.903 | 38.903 | -0.21% |
Jun 06, 2024 | 38.984 | 38.984 | 38.984 | 38.984 | 1.42% |
Jun 05, 2024 | 38.438 | 38.438 | 38.438 | 38.438 | -0.51% |
Jun 04, 2024 | 38.633 | 38.633 | 38.633 | 38.633 | 0.32% |
May 31, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.56% |
May 30, 2024 | 38.727 | 38.727 | 38.727 | 38.727 | -0.42% |
May 29, 2024 | 38.889 | 38.889 | 38.889 | 38.889 | -0.07% |
May 28, 2024 | 38.919 | 38.919 | 38.919 | 38.919 | 0.33% |
May 24, 2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.69% |
May 23, 2024 | 39.057 | 39.057 | 39.057 | 39.057 | -0.10% |
May 22, 2024 | 39.097 | 39.097 | 39.097 | 39.097 | -0.21% |
May 21, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.29% |
May 20, 2024 | 39.065 | 39.065 | 39.065 | 39.065 | -0.40% |
May 17, 2024 | 39.222 | 39.222 | 39.222 | 39.222 | -0.45% |
Highest: 39.694 | Lowest: 38.438 | Difference: 1.255 | Average: 39.021 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review