Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.05% |
May 15, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.51% |
May 14, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
May 13, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.06% |
May 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.21% |
May 09, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
May 08, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.10% |
May 07, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.50% |
May 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.24% |
May 03, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.43% |
May 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.39% |
Apr 29, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.28% |
Apr 26, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.74% |
May 16, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.05% |
May 15, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.51% |
May 14, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
May 13, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.06% |
May 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.21% |
May 09, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
May 08, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.10% |
May 07, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.50% |
May 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.24% |
May 03, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.43% |
May 02, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.39% |
Apr 29, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.28% |
Apr 26, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.62% |
Apr 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.38% |
Apr 24, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Apr 23, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.44% |
Apr 22, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.33% |
Highest: 1.209 | Lowest: 1.180 | Difference: 0.028 | Average: 1.196 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review