![Stock Market Today: Nasdaq clinches all-time high close as tech reigns supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -0.76% |
Jun 12, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | 1.52% |
Jun 11, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -1.08% |
Jun 10, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | -0.12% |
Jun 07, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -0.44% |
Jun 05, 2024 | 246.320 | 246.320 | 246.320 | 246.320 | 0.43% |
Jun 04, 2024 | 245.260 | 245.260 | 245.260 | 245.260 | -0.88% |
Jun 03, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | 0.48% |
May 31, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.11% |
May 30, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | 0.48% |
May 29, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | -1.62% |
May 28, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | -0.28% |
May 27, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | 0.33% |
May 24, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | -0.09% |
May 23, 2024 | 248.930 | 248.930 | 248.930 | 248.930 | -0.30% |
May 22, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -0.22% |
May 21, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.23% |
May 20, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.03% |
May 17, 2024 | 250.740 | 250.740 | 250.740 | 250.740 | -0.08% |
May 16, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.61% |
May 15, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | 0.56% |
May 14, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.85% |
Highest: 250.940 | Lowest: 242.300 | Difference: 8.640 | Average: 247.480 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review