Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 376.840 | 376.840 | 376.840 | 376.840 | 0.16% |
May 14, 2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.27% |
May 13, 2024 | 377.250 | 377.250 | 377.250 | 377.250 | 0.81% |
May 10, 2024 | 374.210 | 374.210 | 374.210 | 374.210 | 0.21% |
May 08, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | 0.71% |
May 07, 2024 | 370.780 | 370.780 | 370.780 | 370.780 | 0.54% |
May 06, 2024 | 368.780 | 368.780 | 368.780 | 368.780 | 1.12% |
May 03, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | 0.20% |
May 02, 2024 | 363.950 | 363.950 | 363.950 | 363.950 | -1.25% |
Apr 30, 2024 | 368.570 | 368.570 | 368.570 | 368.570 | -0.14% |
Apr 29, 2024 | 369.080 | 369.080 | 369.080 | 369.080 | -0.12% |
Apr 26, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | -0.37% |
Apr 25, 2024 | 370.880 | 370.880 | 370.880 | 370.880 | -0.80% |
Apr 24, 2024 | 373.880 | 373.880 | 373.880 | 373.880 | 0.44% |
Apr 23, 2024 | 372.260 | 372.260 | 372.260 | 372.260 | 0.89% |
Apr 22, 2024 | 368.960 | 368.960 | 368.960 | 368.960 | -0.15% |
Apr 19, 2024 | 369.530 | 369.530 | 369.530 | 369.530 | -0.10% |
Apr 18, 2024 | 369.910 | 369.910 | 369.910 | 369.910 | -0.71% |
Apr 17, 2024 | 372.570 | 372.570 | 372.570 | 372.570 | -1.31% |
Apr 16, 2024 | 377.530 | 377.530 | 377.530 | 377.530 | -0.08% |
Highest: 377.530 | Lowest: 363.950 | Difference: 13.580 | Average: 371.442 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review