Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 1.64% |
Feb 29, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 1.07% |
Jan 31, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.92% |
Dec 29, 2023 | 108.080 | 108.080 | 108.080 | 108.080 | -0.79% |
Nov 30, 2023 | 108.940 | 108.940 | 108.940 | 108.940 | 1.10% |
Oct 31, 2023 | 107.760 | 107.760 | 107.760 | 107.760 | 0.57% |
Sep 29, 2023 | 107.150 | 107.150 | 107.150 | 107.150 | 1.27% |
Aug 31, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.58% |
Jul 31, 2023 | 104.160 | 104.160 | 104.160 | 104.160 | 0.99% |
Jun 30, 2023 | 103.140 | 103.140 | 103.140 | 103.140 | 0.31% |
May 31, 2023 | 102.820 | 102.820 | 102.820 | 102.820 | -0.12% |
Apr 28, 2023 | 102.940 | 102.940 | 102.940 | 102.940 | 0.49% |
Mar 31, 2023 | 102.440 | 102.440 | 102.440 | 102.440 | 0.31% |
Feb 28, 2023 | 102.120 | 102.120 | 102.120 | 102.120 | -0.54% |
Jan 31, 2023 | 102.670 | 102.670 | 102.670 | 102.670 | 1.27% |
Dec 30, 2022 | 101.380 | 101.380 | 101.380 | 101.380 | 1.42% |
Nov 30, 2022 | 99.960 | 99.960 | 99.960 | 99.960 | 1.50% |
Oct 31, 2022 | 98.480 | 98.480 | 98.480 | 98.480 | 0.26% |
Aug 31, 2022 | 98.220 | 98.220 | 98.220 | 98.220 | 0.78% |
Jul 29, 2022 | 97.460 | 97.460 | 97.460 | 97.460 | 0.54% |
Jun 30, 2022 | 96.940 | 96.940 | 96.940 | 96.940 | -3.78% |
May 31, 2022 | 100.750 | 100.750 | 100.750 | 100.750 | -2.57% |
Apr 29, 2022 | 103.410 | 103.410 | 103.410 | 103.410 | 1.05% |
Mar 31, 2022 | 102.340 | 102.340 | 102.340 | 102.340 | -4.66% |
Feb 28, 2022 | 107.340 | 107.340 | 107.340 | 107.340 | -1.14% |
Jan 31, 2022 | 108.580 | 108.580 | 108.580 | 108.580 | 0.16% |
Dec 30, 2021 | 108.410 | 108.410 | 108.410 | 108.410 | 0.65% |
Nov 30, 2021 | 107.710 | 107.710 | 107.710 | 107.710 | 2.29% |
Oct 29, 2021 | 105.300 | 105.300 | 105.300 | 105.300 | -6.16% |
Sep 30, 2021 | 112.210 | 112.210 | 112.210 | 112.210 | 0.14% |
Highest: 112.210 | Lowest: 96.940 | Difference: 15.270 | Average: 104.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review