Breaking News

Nordkinn Fixed Income Macro Fund Nok B (0P00012F84)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

142.430 +2.360 +1.68%

28/03 - Closed. Currency in NOK ( Disclaimer )

Type: Fund

Market: Sweden

Issuer: Nordkinn Asset Management

ISIN: SE0005218906

Asset Class: Other

Morningstar Rating:
Total Assets: 4.27B

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00012F84 Historical Data

Get free historical data for 0P00012F84 fund. You'll find the end of day price of the Nordkinn Fixed Income Macro Fund Nok B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2024	142.430	142.430	142.430	142.430	1.68%
Feb 29, 2024	140.070	140.070	140.070	140.070	1.20%
Jan 31, 2024	138.410	138.410	138.410	138.410	0.99%
Dec 29, 2023	137.050	137.050	137.050	137.050	-0.72%
Nov 30, 2023	138.050	138.050	138.050	138.050	1.20%
Oct 31, 2023	136.410	136.410	136.410	136.410	0.66%
Sep 29, 2023	135.510	135.510	135.510	135.510	1.37%
Aug 31, 2023	133.680	133.680	133.680	133.680	1.68%
Jul 31, 2023	131.470	131.470	131.470	131.470	0.97%
Jun 30, 2023	130.210	130.210	130.210	130.210	0.37%
May 31, 2023	129.730	129.730	129.730	129.730	-0.11%
Apr 28, 2023	129.870	129.870	129.870	129.870	0.60%
Mar 31, 2023	129.100	129.100	129.100	129.100	0.37%
Feb 28, 2023	128.630	128.630	128.630	128.630	-0.45%
Jan 31, 2023	129.210	129.210	129.210	129.210	1.40%
Dec 30, 2022	127.430	127.430	127.430	127.430	1.48%
Nov 30, 2022	125.570	125.570	125.570	125.570	1.85%
Oct 31, 2022	123.290	123.290	123.290	123.290	0.00%
Sep 30, 2022	123.290	123.290	123.290	123.290	0.54%
Aug 31, 2022	122.630	122.630	122.630	122.630	0.89%
Jul 29, 2022	121.550	121.550	121.550	121.550	0.63%
Jun 30, 2022	120.790	120.790	120.790	120.790	-3.59%
May 31, 2022	125.290	125.290	125.290	125.290	-2.51%
Apr 29, 2022	128.510	128.510	128.510	128.510	1.25%
Mar 31, 2022	126.920	126.920	126.920	126.920	-4.40%
Feb 28, 2022	132.760	132.760	132.760	132.760	-1.06%
Jan 31, 2022	134.180	134.180	134.180	134.180	0.28%
Dec 30, 2021	133.810	133.810	133.810	133.810	0.90%
Nov 30, 2021	132.620	132.620	132.620	132.620	2.24%
Oct 29, 2021	129.720	129.720	129.720	129.720	-8.92%

Highest: 142.430

Lowest: 120.790

Difference: 21.640

Average: 130.606

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P00012F84 Comments

Write your thoughts about Nordkinn Fixed Income Macro Fund Nok B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,033.0	+129.7	+0.34%
US 500	5,040.6	+22.2	+0.44%
Dow Jones	37,903.29	+87.37	+0.23%
S&P 500	5,018.39	-17.30	-0.34%
Nasdaq	15,605.48	-52.34	-0.33%
S&P 500 VIX	15.39	-0.26	-1.66%
Dollar Index	105.520	-0.580	-0.55%

Crude Oil WTI	79.10	+0.10	+0.13%
Brent Oil	83.60	+0.06	+0.07%
Natural Gas	1.937	+0.007	+0.36%
Gold	2,333.25	+22.25	+0.96%
Silver	27.012	+0.264	+0.99%
Copper	4.5740	+0.0055	+0.12%
US Soybeans	1,169.75	+7.75	+0.67%

U.S. 10Y	4.633	+0.041	+0.89%
U.S. 30Y	4.754	+0.043	+0.90%
U.S. 5Y	4.653	+0.040	+0.87%
U.S. 3M	5.430	+0.030	+0.56%
US 10Y T-Note	107.86	-0.25	-0.23%
Euro Bund	129.94	0.00	0.00%
10-2 Yield Spread	-35.74	+1.20	+-3.25%

Apple	169.30	-1.03	-0.60%
Alphabet A	163.79	+1.01	+0.62%
Tesla	180.00	-3.29	-1.79%
Amazon.com	178.86	+3.86	+2.21%
Netflix	551.76	+1.12	+0.20%
Meta Platforms	439.10	+8.93	+2.08%
Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordkinn Fixed In.	142.430	+2.360	+1.68%