Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 1.67% |
Feb 29, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 1.12% |
Jan 31, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.96% |
Dec 29, 2023 | 123.540 | 123.540 | 123.540 | 123.540 | -0.76% |
Nov 30, 2023 | 124.480 | 124.480 | 124.480 | 124.480 | 1.14% |
Oct 31, 2023 | 123.080 | 123.080 | 123.080 | 123.080 | 0.61% |
Sep 29, 2023 | 122.330 | 122.330 | 122.330 | 122.330 | 1.31% |
Aug 31, 2023 | 120.750 | 120.750 | 120.750 | 120.750 | 1.63% |
Jul 31, 2023 | 118.810 | 118.810 | 118.810 | 118.810 | 1.02% |
Jun 30, 2023 | 117.610 | 117.610 | 117.610 | 117.610 | 0.36% |
May 31, 2023 | 117.190 | 117.190 | 117.190 | 117.190 | -0.08% |
Apr 28, 2023 | 117.280 | 117.280 | 117.280 | 117.280 | 0.53% |
Mar 31, 2023 | 116.660 | 116.660 | 116.660 | 116.660 | 0.35% |
Feb 28, 2023 | 116.250 | 116.250 | 116.250 | 116.250 | -0.50% |
Jan 31, 2023 | 116.830 | 116.830 | 116.830 | 116.830 | 1.32% |
Dec 30, 2022 | 115.310 | 115.310 | 115.310 | 115.310 | 1.46% |
Nov 30, 2022 | 113.650 | 113.650 | 113.650 | 113.650 | 1.55% |
Oct 31, 2022 | 111.920 | 111.920 | 111.920 | 111.920 | -0.04% |
Sep 30, 2022 | 111.960 | 111.960 | 111.960 | 111.960 | 0.38% |
Aug 31, 2022 | 111.540 | 111.540 | 111.540 | 111.540 | 0.83% |
Jul 29, 2022 | 110.620 | 110.620 | 110.620 | 110.620 | 0.57% |
Jun 30, 2022 | 109.990 | 109.990 | 109.990 | 109.990 | -3.74% |
May 31, 2022 | 114.260 | 114.260 | 114.260 | 114.260 | -2.53% |
Apr 29, 2022 | 117.230 | 117.230 | 117.230 | 117.230 | 1.08% |
Mar 31, 2022 | 115.980 | 115.980 | 115.980 | 115.980 | -4.61% |
Feb 28, 2022 | 121.590 | 121.590 | 121.590 | 121.590 | -1.10% |
Jan 31, 2022 | 122.940 | 122.940 | 122.940 | 122.940 | 0.20% |
Dec 30, 2021 | 122.690 | 122.690 | 122.690 | 122.690 | 0.69% |
Nov 30, 2021 | 121.850 | 121.850 | 121.850 | 121.850 | 2.33% |
Oct 29, 2021 | 119.070 | 119.070 | 119.070 | 119.070 | -7.15% |
Highest: 128.240 | Lowest: 109.990 | Difference: 18.250 | Average: 118.484 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review