Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.01% |
May 15, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.12% |
May 14, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.02% |
May 13, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.03% |
May 10, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.03% |
May 09, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.01% |
May 08, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.02% |
May 07, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.03% |
May 06, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.02% |
May 03, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.06% |
May 02, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.06% |
Apr 30, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.25% |
May 16, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.01% |
May 15, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.12% |
May 14, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.02% |
May 13, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.03% |
May 10, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.03% |
May 09, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.01% |
May 08, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.02% |
May 07, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.03% |
May 06, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.02% |
May 03, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.06% |
May 02, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.06% |
Apr 30, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.05% |
Apr 29, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.05% |
Apr 26, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.03% |
Apr 24, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.05% |
Apr 23, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.00% |
Apr 22, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.06% |
Apr 19, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | -0.01% |
Highest: 9.518 | Lowest: 9.489 | Difference: 0.029 | Average: 9.505 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review