Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 317.576 | 317.576 | 317.576 | 317.576 | 0.29% |
May 13, 2024 | 316.664 | 316.664 | 316.664 | 316.664 | -0.01% |
May 10, 2024 | 316.701 | 316.701 | 316.701 | 316.701 | 1.30% |
May 08, 2024 | 312.632 | 312.632 | 312.632 | 312.632 | 0.67% |
May 07, 2024 | 310.547 | 310.547 | 310.547 | 310.547 | 1.00% |
May 06, 2024 | 307.471 | 307.471 | 307.471 | 307.471 | 0.50% |
May 03, 2024 | 305.943 | 305.943 | 305.943 | 305.943 | 0.77% |
May 02, 2024 | 303.618 | 303.618 | 303.618 | 303.618 | -1.10% |
Apr 30, 2024 | 306.992 | 306.992 | 306.992 | 306.992 | 0.03% |
Apr 29, 2024 | 306.910 | 306.910 | 306.910 | 306.910 | 0.65% |
Apr 26, 2024 | 304.943 | 304.943 | 304.943 | 304.943 | 1.99% |
Apr 25, 2024 | 299.007 | 299.007 | 299.007 | 299.007 | -1.53% |
Apr 24, 2024 | 303.668 | 303.668 | 303.668 | 303.668 | 0.34% |
Apr 23, 2024 | 302.642 | 302.642 | 302.642 | 302.642 | 0.90% |
Apr 22, 2024 | 299.928 | 299.928 | 299.928 | 299.928 | 0.54% |
Apr 19, 2024 | 298.311 | 298.311 | 298.311 | 298.311 | -0.20% |
Apr 18, 2024 | 298.907 | 298.907 | 298.907 | 298.907 | -0.65% |
Apr 17, 2024 | 300.851 | 300.851 | 300.851 | 300.851 | 0.88% |
Apr 16, 2024 | 298.215 | 298.215 | 298.215 | 298.215 | -2.30% |
Apr 15, 2024 | 305.243 | 305.243 | 305.243 | 305.243 | 0.90% |
Highest: 317.576 | Lowest: 298.215 | Difference: 19.361 | Average: 305.839 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review