Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 467.864 | 467.864 | 467.864 | 467.864 | -0.51% |
May 27, 2024 | 470.264 | 470.264 | 470.264 | 470.264 | 0.09% |
May 24, 2024 | 469.848 | 469.848 | 469.848 | 469.848 | -0.54% |
May 23, 2024 | 472.380 | 472.380 | 472.380 | 472.380 | -0.18% |
May 22, 2024 | 473.209 | 473.209 | 473.209 | 473.209 | 0.42% |
May 21, 2024 | 471.218 | 471.218 | 471.218 | 471.218 | -0.21% |
May 20, 2024 | 472.200 | 472.200 | 472.200 | 472.200 | 1.21% |
May 17, 2024 | 466.561 | 466.561 | 466.561 | 466.561 | -0.41% |
May 16, 2024 | 468.505 | 468.505 | 468.505 | 468.505 | -0.56% |
May 15, 2024 | 471.142 | 471.142 | 471.142 | 471.142 | 0.39% |
May 14, 2024 | 469.312 | 469.312 | 469.312 | 469.312 | 0.29% |
May 13, 2024 | 467.964 | 467.964 | 467.964 | 467.964 | -0.01% |
May 10, 2024 | 468.019 | 468.019 | 468.019 | 468.019 | 1.30% |
May 08, 2024 | 462.005 | 462.005 | 462.005 | 462.005 | 0.67% |
May 07, 2024 | 458.924 | 458.924 | 458.924 | 458.924 | 1.00% |
May 06, 2024 | 454.379 | 454.379 | 454.379 | 454.379 | 0.50% |
May 03, 2024 | 452.121 | 452.121 | 452.121 | 452.121 | 0.77% |
May 02, 2024 | 448.685 | 448.685 | 448.685 | 448.685 | -1.10% |
Apr 30, 2024 | 453.671 | 453.671 | 453.671 | 453.671 | 0.03% |
Apr 29, 2024 | 453.550 | 453.550 | 453.550 | 453.550 | 0.65% |
Highest: 473.209 | Lowest: 448.685 | Difference: 24.524 | Average: 464.591 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review