Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 417.115 | 417.115 | 417.115 | 417.115 | 1.24% |
Apr 25, 2024 | 412.009 | 412.009 | 412.009 | 412.009 | -0.80% |
Apr 24, 2024 | 415.336 | 415.336 | 415.336 | 415.336 | 0.47% |
Apr 23, 2024 | 413.410 | 413.410 | 413.410 | 413.410 | 0.22% |
Apr 22, 2024 | 412.503 | 412.503 | 412.503 | 412.503 | 0.03% |
Apr 19, 2024 | 412.362 | 412.362 | 412.362 | 412.362 | -0.22% |
Apr 18, 2024 | 413.270 | 413.270 | 413.270 | 413.270 | -0.49% |
Apr 17, 2024 | 415.303 | 415.303 | 415.303 | 415.303 | 0.50% |
Apr 16, 2024 | 413.222 | 413.222 | 413.222 | 413.222 | -1.19% |
Apr 15, 2024 | 418.204 | 418.204 | 418.204 | 418.204 | -0.17% |
Apr 12, 2024 | 418.925 | 418.925 | 418.925 | 418.925 | 0.92% |
Apr 11, 2024 | 415.108 | 415.108 | 415.108 | 415.108 | 0.37% |
Apr 10, 2024 | 413.594 | 413.594 | 413.594 | 413.594 | 0.04% |
Apr 09, 2024 | 413.417 | 413.417 | 413.417 | 413.417 | -0.06% |
Apr 08, 2024 | 413.658 | 413.658 | 413.658 | 413.658 | -0.18% |
Apr 05, 2024 | 414.414 | 414.414 | 414.414 | 414.414 | -0.53% |
Apr 04, 2024 | 416.609 | 416.609 | 416.609 | 416.609 | -0.15% |
Apr 03, 2024 | 417.241 | 417.241 | 417.241 | 417.241 | -0.14% |
Apr 02, 2024 | 417.827 | 417.827 | 417.827 | 417.827 | -0.64% |
Highest: 418.925 | Lowest: 412.009 | Difference: 6.916 | Average: 414.923 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review