Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 0.87% |
May 02, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.12% |
May 01, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -1.40% |
Apr 30, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.28% |
Apr 29, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.16% |
Apr 26, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 2.36% |
Apr 25, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -1.07% |
Apr 24, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.10% |
Apr 23, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 1.09% |
Apr 22, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.02% |
Apr 19, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.85% |
Apr 18, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.28% |
Apr 17, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.22% |
Apr 16, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | -1.53% |
Apr 15, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.02% |
Apr 12, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.32% |
Apr 11, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | -0.04% |
Apr 10, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.91% |
Apr 09, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.80% |
Apr 08, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.36% |
Apr 05, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.68% |
Apr 04, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.12% |
Highest: 50.190 | Lowest: 48.740 | Difference: 1.450 | Average: 49.590 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review