Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 1.20% |
Apr 25, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.17% |
Apr 24, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.36% |
Apr 23, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.44% |
Apr 22, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.77% |
Apr 19, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.23% |
Apr 18, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.40% |
Apr 17, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.11% |
Apr 16, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -1.24% |
Apr 15, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
Apr 12, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.01% |
Apr 11, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.45% |
Apr 10, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.34% |
Apr 09, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.54% |
Apr 08, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.11% |
Apr 05, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.70% |
Apr 04, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.01% |
Apr 03, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.38% |
Apr 02, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.54% |
Mar 27, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.49% |
Highest: 103.010 | Lowest: 99.350 | Difference: 3.660 | Average: 100.961 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review