Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.53% |
May 07, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.76% |
May 06, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.19% |
May 03, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 1.74% |
May 02, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.30% |
May 01, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.47% |
Apr 30, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.16% |
Apr 29, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.91% |
Apr 26, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.92% |
Apr 25, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.91% |
Apr 24, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.21% |
Apr 23, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 1.41% |
Apr 22, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.69% |
Apr 19, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.25% |
Apr 18, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.52% |
Apr 17, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.28% |
Apr 16, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -2.06% |
Apr 15, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.32% |
Apr 12, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.52% |
Apr 11, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.30% |
Apr 10, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.01% |
Apr 09, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.56% |
Highest: 162.900 | Lowest: 153.960 | Difference: 8.940 | Average: 157.659 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review