Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 253.630 | 253.630 | 253.630 | 253.630 | 1.76% |
Apr 25, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | -1.26% |
Apr 24, 2024 | 252.430 | 252.430 | 252.430 | 252.430 | -0.01% |
Apr 23, 2024 | 252.460 | 252.460 | 252.460 | 252.460 | 0.85% |
Apr 22, 2024 | 250.340 | 250.340 | 250.340 | 250.340 | 0.14% |
Apr 19, 2024 | 249.990 | 249.990 | 249.990 | 249.990 | -0.66% |
Apr 18, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.10% |
Apr 17, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.04% |
Apr 16, 2024 | 251.300 | 251.300 | 251.300 | 251.300 | -1.76% |
Apr 15, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.02% |
Apr 12, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | 0.38% |
Apr 11, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | -0.07% |
Apr 10, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | 0.70% |
Apr 09, 2024 | 253.170 | 253.170 | 253.170 | 253.170 | -0.70% |
Apr 08, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | 0.28% |
Apr 05, 2024 | 254.240 | 254.240 | 254.240 | 254.240 | -0.75% |
Apr 04, 2024 | 256.160 | 256.160 | 256.160 | 256.160 | 0.10% |
Apr 03, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 0.10% |
Apr 02, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | -0.47% |
Highest: 256.160 | Lowest: 249.240 | Difference: 6.920 | Average: 253.358 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review