Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 1.24% |
Apr 25, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -1.23% |
Apr 24, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.27% |
Apr 23, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.29% |
Apr 22, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.78% |
Apr 19, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.15% |
Apr 18, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.34% |
Apr 17, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.02% |
Apr 16, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -1.19% |
Apr 15, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.12% |
Apr 12, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -0.23% |
Apr 11, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.51% |
Apr 10, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.54% |
Apr 09, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.63% |
Apr 08, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.02% |
Apr 05, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.63% |
Apr 04, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.03% |
Apr 03, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.37% |
Apr 02, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.57% |
Highest: 121.280 | Lowest: 117.580 | Difference: 3.700 | Average: 119.263 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review